시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,110	40	+ 0.50%	211,165	1,709
11:02	8,150	80	+ 0.99%	211,164	1,709
11:01	8,120	50	+ 0.62%	211,071	1,708
11:00	8,160	90	+ 1.12%	210,699	1,705
10:59	8,160	90	+ 1.12%	210,353	1,702
10:58	8,150	80	+ 0.99%	210,322	1,702
10:57	8,110	40	+ 0.50%	209,952	1,699
10:56	8,140	70	+ 0.87%	206,798	1,674
10:55	8,120	50	+ 0.62%	206,068	1,668
10:54	8,100	30	+ 0.37%	205,950	1,667