시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,130	60	+ 0.74%	220,021	1,781
11:12	8,130	60	+ 0.74%	219,934	1,780
11:11	8,130	60	+ 0.74%	214,670	1,738
11:10	8,130	60	+ 0.74%	214,231	1,734
11:09	8,120	50	+ 0.62%	213,689	1,730
11:08	8,130	60	+ 0.74%	213,081	1,725
11:07	8,170	100	+ 1.24%	213,055	1,725
11:06	8,170	100	+ 1.24%	213,024	1,724
11:05	8,170	100	+ 1.24%	212,994	1,724
11:04	8,110	40	+ 0.50%	211,722	1,714