시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,140	70	+ 0.87%	224,399	1,817
11:26	8,140	70	+ 0.87%	224,272	1,816
11:25	8,130	60	+ 0.74%	224,214	1,815
11:24	8,130	60	+ 0.74%	223,214	1,807
11:23	8,140	70	+ 0.87%	223,114	1,806
11:22	8,170	100	+ 1.24%	222,682	1,803
11:21	8,180	110	+ 1.36%	221,969	1,797
11:20	8,140	70	+ 0.87%	221,903	1,796
11:19	8,190	120	+ 1.49%	221,812	1,796
11:18	8,140	70	+ 0.87%	220,527	1,785