시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,200	130	+ 1.61%	234,316	1,898
11:36	8,190	120	+ 1.49%	232,230	1,881
11:35	8,180	110	+ 1.36%	232,110	1,880
11:34	8,170	100	+ 1.24%	229,157	1,856
11:33	8,160	90	+ 1.12%	228,625	1,851
11:32	8,150	80	+ 0.99%	227,565	1,843
11:31	8,160	90	+ 1.12%	227,545	1,842
11:30	8,160	90	+ 1.12%	227,037	1,838
11:29	8,140	70	+ 0.87%	227,036	1,838
11:28	8,160	90	+ 1.12%	224,404	1,817