시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,240	170	+ 2.11%	245,063	1,986
11:46	8,280	210	+ 2.60%	243,628	1,974
11:45	8,260	190	+ 2.35%	243,375	1,972
11:44	8,240	170	+ 2.11%	243,358	1,972
11:43	8,250	180	+ 2.23%	242,957	1,969
11:42	8,250	180	+ 2.23%	242,508	1,965
11:41	8,230	160	+ 1.98%	240,385	1,948
11:40	8,180	110	+ 1.36%	235,112	1,904
11:39	8,150	80	+ 0.99%	234,812	1,902
11:38	8,180	110	+ 1.36%	234,361	1,898