시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,350	280	+ 3.47%	263,503	2,139
11:58	8,310	240	+ 2.97%	262,745	2,133
11:57	8,310	240	+ 2.97%	262,634	2,132
11:56	8,300	230	+ 2.85%	262,405	2,130
11:55	8,350	280	+ 3.47%	259,929	2,110
11:54	8,330	260	+ 3.22%	255,887	2,076
11:53	8,330	260	+ 3.22%	255,885	2,076
11:52	8,330	260	+ 3.22%	255,252	2,071
11:51	8,310	240	+ 2.97%	254,584	2,065
11:50	8,290	220	+ 2.73%	247,147	2,003