시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,610	460	- 5.70%	593,794	4,699
15:09	7,630	440	- 5.45%	593,569	4,698
15:08	7,590	480	- 5.95%	593,568	4,698
15:07	7,570	500	- 6.20%	592,657	4,691
15:06	7,570	500	- 6.20%	592,621	4,691
15:05	7,560	510	- 6.32%	592,306	4,688
15:04	7,560	510	- 6.32%	592,305	4,688
15:03	7,570	500	- 6.20%	591,346	4,681
15:02	7,590	480	- 5.95%	591,250	4,680
15:01	7,590	480	- 5.95%	590,872	4,677