시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,260	190	+ 2.35%	277,894	2,259
12:08	8,260	190	+ 2.35%	277,657	2,257
12:07	8,260	190	+ 2.35%	275,115	2,236
12:06	8,280	210	+ 2.60%	274,855	2,234
12:05	8,310	240	+ 2.97%	273,766	2,225
12:04	8,270	200	+ 2.48%	273,765	2,225
12:03	8,310	240	+ 2.97%	273,577	2,223
12:02	8,260	190	+ 2.35%	273,557	2,223
12:01	8,310	240	+ 2.97%	271,857	2,209
12:00	8,360	290	+ 3.59%	270,640	2,199