시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,230	160	+ 1.98%	281,068	2,285
12:18	8,170	100	+ 1.24%	281,018	2,285
12:17	8,190	120	+ 1.49%	280,855	2,284
12:16	8,220	150	+ 1.86%	280,430	2,280
12:15	8,240	170	+ 2.11%	280,087	2,277
12:14	8,240	170	+ 2.11%	279,980	2,276
12:13	8,240	170	+ 2.11%	279,870	2,275
12:12	8,240	170	+ 2.11%	279,850	2,275
12:11	8,250	180	+ 2.23%	279,169	2,270
12:10	8,250	180	+ 2.23%	279,004	2,268