시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,130	60	+ 0.74%	288,265	2,344
12:30	8,150	80	+ 0.99%	287,099	2,334
12:29	8,140	70	+ 0.87%	286,484	2,329
12:28	8,130	60	+ 0.74%	285,976	2,325
12:27	8,120	50	+ 0.62%	285,909	2,325
12:26	8,170	100	+ 1.24%	281,800	2,291
12:25	8,180	110	+ 1.36%	281,397	2,288
12:22	8,180	110	+ 1.36%	281,283	2,287
12:21	8,190	120	+ 1.49%	281,166	2,286
12:20	8,180	110	+ 1.36%	281,165	2,286