시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,070	0	0.00%	295,097	2,399
12:40	8,040	30	- 0.37%	294,208	2,392
12:39	8,060	10	- 0.12%	293,674	2,388
12:38	8,070	0	0.00%	293,303	2,385
12:37	8,080	10	+ 0.12%	293,224	2,384
12:36	8,090	20	+ 0.25%	293,044	2,383
12:35	8,080	10	+ 0.12%	292,560	2,379
12:34	8,080	10	+ 0.12%	292,518	2,378
12:33	8,080	10	+ 0.12%	291,762	2,372
12:32	8,120	50	+ 0.62%	288,903	2,349