시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,870	200	- 2.48%	338,709	2,747
12:50	7,910	160	- 1.98%	336,539	2,729
12:49	7,950	120	- 1.49%	333,356	2,704
12:48	7,970	100	- 1.24%	319,801	2,597
12:47	8,020	50	- 0.62%	304,897	2,478
12:46	8,090	20	+ 0.25%	297,163	2,416
12:45	8,090	20	+ 0.25%	297,159	2,416
12:44	8,080	10	+ 0.12%	296,612	2,411
12:43	8,050	20	- 0.25%	296,601	2,411
12:42	8,050	20	- 0.25%	296,591	2,411