시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,790	280	- 3.47%	363,757	2,942
13:00	7,770	300	- 3.72%	363,231	2,937
12:59	7,770	300	- 3.72%	362,575	2,932
12:58	7,770	300	- 3.72%	361,729	2,926
12:57	7,740	330	- 4.09%	359,096	2,905
12:56	7,750	320	- 3.97%	358,996	2,905
12:55	7,780	290	- 3.59%	351,802	2,849
12:54	7,770	300	- 3.72%	350,444	2,838
12:53	7,770	300	- 3.72%	348,717	2,825
12:52	7,850	220	- 2.73%	340,122	2,758