시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,720	350	- 4.34%	385,826	3,112
13:11	7,720	350	- 4.34%	385,475	3,109
13:10	7,680	390	- 4.83%	385,362	3,108
13:09	7,640	430	- 5.33%	381,643	3,079
13:08	7,650	420	- 5.20%	380,842	3,073
13:07	7,620	450	- 5.58%	380,666	3,072
13:06	7,780	290	- 3.59%	364,419	2,947
13:05	7,790	280	- 3.47%	364,015	2,944
13:04	7,800	270	- 3.35%	363,835	2,942
13:03	7,780	290	- 3.59%	363,830	2,942