시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,830	240	- 2.97%	391,853	3,158
13:21	7,820	250	- 3.10%	391,390	3,155
13:20	7,800	270	- 3.35%	390,012	3,144
13:19	7,760	310	- 3.84%	389,621	3,141
13:18	7,760	310	- 3.84%	389,619	3,141
13:17	7,740	330	- 4.09%	389,499	3,140
13:16	7,750	320	- 3.97%	389,489	3,140
13:15	7,750	320	- 3.97%	389,054	3,136
13:14	7,690	380	- 4.71%	388,184	3,130
13:13	7,690	380	- 4.71%	387,115	3,122