시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,850	220	- 2.73%	402,703	3,243
13:32	7,860	210	- 2.60%	402,647	3,243
13:30	7,790	280	- 3.47%	401,333	3,233
13:29	7,830	240	- 2.97%	399,724	3,220
13:28	7,850	220	- 2.73%	396,520	3,195
13:27	7,850	220	- 2.73%	396,315	3,193
13:26	7,850	220	- 2.73%	396,265	3,193
13:25	7,840	230	- 2.85%	396,127	3,192
13:24	7,780	290	- 3.59%	396,117	3,192
13:23	7,780	290	- 3.59%	396,070	3,191