| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 7,760 | 310 | - 3.84% | 407,397 | 3,280 |
| 13:44 | 7,760 | 310 | - 3.84% | 407,395 | 3,280 |
| 13:43 | 7,750 | 320 | - 3.97% | 407,332 | 3,279 |
| 13:42 | 7,750 | 320 | - 3.97% | 405,732 | 3,267 |
| 13:41 | 7,815 | 255 | - 3.16% | 403,524 | 3,250 |
| 13:38 | 7,830 | 240 | - 2.97% | 403,469 | 3,249 |
| 13:37 | 7,830 | 240 | - 2.97% | 403,259 | 3,248 |
| 13:36 | 7,800 | 270 | - 3.35% | 403,210 | 3,247 |
| 13:35 | 7,800 | 270 | - 3.35% | 403,173 | 3,247 |
| 13:34 | 7,840 | 230 | - 2.85% | 402,972 | 3,245 |