시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,870	200	- 2.48%	612,425	4,844
15:19	7,680	390	- 4.83%	604,840	4,784
15:18	7,640	430	- 5.33%	603,826	4,776
15:17	7,660	410	- 5.08%	598,121	4,733
15:16	7,630	440	- 5.45%	596,610	4,721
15:15	7,640	430	- 5.33%	595,715	4,714
15:14	7,630	440	- 5.45%	595,592	4,713
15:13	7,620	450	- 5.58%	594,266	4,703
15:12	7,640	430	- 5.33%	594,183	4,702
15:11	7,620	450	- 5.58%	593,859	4,700