시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,860	390	- 5.38%	183,140	1,263
13:51	6,860	390	- 5.38%	182,744	1,260
13:50	6,870	380	- 5.24%	180,493	1,245
13:49	6,880	370	- 5.10%	180,273	1,243
13:48	6,880	370	- 5.10%	180,257	1,243
13:47	6,880	370	- 5.10%	180,182	1,242
13:45	6,870	380	- 5.24%	179,786	1,240
13:44	6,870	380	- 5.24%	179,783	1,240
13:42	6,870	380	- 5.24%	179,667	1,239
13:40	6,870	380	- 5.24%	179,659	1,239