시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,870	380	- 5.24%	187,837	1,295
14:03	6,870	380	- 5.24%	187,699	1,294
14:02	6,870	380	- 5.24%	187,689	1,294
14:00	6,840	410	- 5.66%	187,680	1,294
13:59	6,860	390	- 5.38%	187,608	1,293
13:57	6,840	410	- 5.66%	187,335	1,292
13:56	6,850	400	- 5.52%	186,388	1,285
13:55	6,860	390	- 5.38%	184,388	1,271
13:54	6,860	390	- 5.38%	183,744	1,267
13:53	6,860	390	- 5.38%	183,442	1,265