시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,870	380	- 5.24%	191,486	1,320
14:14	6,860	390	- 5.38%	191,481	1,320
14:13	6,850	400	- 5.52%	190,240	1,311
14:12	6,830	420	- 5.79%	190,119	1,311
14:11	6,850	400	- 5.52%	189,675	1,308
14:10	6,830	420	- 5.79%	189,671	1,308
14:09	6,850	400	- 5.52%	188,348	1,298
14:08	6,860	390	- 5.38%	188,164	1,297
14:07	6,860	390	- 5.38%	188,160	1,297
14:06	6,870	380	- 5.24%	188,157	1,297