시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,940	310	- 4.28%	200,170	1,380
14:25	6,930	320	- 4.41%	200,167	1,380
14:23	6,920	330	- 4.55%	200,124	1,380
14:22	6,940	310	- 4.28%	195,247	1,346
14:21	6,930	320	- 4.41%	194,624	1,342
14:20	6,900	350	- 4.83%	194,542	1,341
14:19	6,880	370	- 5.10%	192,645	1,328
14:18	6,890	360	- 4.97%	192,640	1,328
14:17	6,890	360	- 4.97%	192,635	1,328
14:16	6,880	370	- 5.10%	191,522	1,320