시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,950	300	- 4.14%	205,749	1,419
14:36	6,950	300	- 4.14%	205,653	1,418
14:35	6,980	270	- 3.72%	205,007	1,414
14:34	6,950	300	- 4.14%	204,906	1,413
14:33	6,940	310	- 4.28%	201,829	1,391
14:31	6,940	310	- 4.28%	201,529	1,389
14:30	6,920	330	- 4.55%	201,029	1,386
14:29	6,930	320	- 4.41%	200,928	1,385
14:28	6,950	300	- 4.14%	200,849	1,385
14:27	6,950	300	- 4.14%	200,843	1,385