시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,940	310	- 4.28%	207,227	1,429
14:48	6,940	310	- 4.28%	207,223	1,429
14:47	6,940	310	- 4.28%	207,220	1,429
14:46	6,940	310	- 4.28%	206,950	1,427
14:45	6,930	320	- 4.41%	206,734	1,426
14:44	6,940	310	- 4.28%	206,679	1,425
14:43	6,940	310	- 4.28%	206,579	1,424
14:42	6,930	320	- 4.41%	206,307	1,423
14:41	6,940	310	- 4.28%	205,957	1,420
14:39	6,950	300	- 4.14%	205,949	1,420