시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,910	340	- 4.69%	32,857	228
09:13	6,910	340	- 4.69%	32,567	226
09:12	6,930	320	- 4.41%	31,324	217
09:11	6,950	300	- 4.14%	30,608	212
09:10	6,860	390	- 5.38%	28,349	197
09:08	6,490	760	- 10.48%	21,987	154
09:07	6,950	300	- 4.14%	16,982	120
09:06	6,930	320	- 4.41%	16,670	118
09:05	7,000	250	- 3.45%	11,973	85
09:04	7,010	240	- 3.31%	9,956	71