시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,940	310	- 4.28%	43,494	301
09:23	6,950	300	- 4.14%	43,391	301
09:22	6,950	300	- 4.14%	43,333	300
09:21	6,950	300	- 4.14%	42,224	293
09:20	6,920	330	- 4.55%	42,049	291
09:19	6,920	330	- 4.55%	39,684	275
09:18	6,940	310	- 4.28%	38,942	270
09:17	6,870	380	- 5.24%	37,460	260
09:16	6,890	360	- 4.97%	35,485	246
09:15	6,900	350	- 4.83%	35,113	243