시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,970	280	- 3.86%	52,633	365
09:33	6,970	280	- 3.86%	52,330	363
09:32	6,940	310	- 4.28%	51,335	356
09:31	6,990	260	- 3.59%	50,442	350
09:30	6,980	270	- 3.72%	49,218	341
09:29	6,980	270	- 3.72%	48,855	338
09:28	6,970	280	- 3.86%	48,424	335
09:27	6,950	300	- 4.14%	47,957	332
09:26	6,910	340	- 4.69%	47,779	331
09:25	6,920	330	- 4.55%	44,855	311