시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,900	350	- 4.83%	209,507	1,445
14:58	6,900	350	- 4.83%	209,404	1,444
14:57	6,900	350	- 4.83%	209,394	1,444
14:56	6,900	350	- 4.83%	209,028	1,441
14:55	6,900	350	- 4.83%	209,026	1,441
14:54	6,900	350	- 4.83%	208,956	1,441
14:53	6,910	340	- 4.69%	208,642	1,439
14:52	6,930	320	- 4.41%	207,844	1,433
14:51	6,940	310	- 4.28%	207,632	1,432
14:50	6,940	310	- 4.28%	207,432	1,430