시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,970	280	- 3.86%	60,053	416
09:43	6,950	300	- 4.14%	57,457	398
09:42	6,940	310	- 4.28%	57,241	397
09:41	6,940	310	- 4.28%	55,904	388
09:40	6,970	280	- 3.86%	53,260	369
09:39	6,970	280	- 3.86%	53,252	369
09:38	6,960	290	- 4.00%	53,235	369
09:37	6,980	270	- 3.72%	53,133	368
09:36	6,980	270	- 3.72%	53,132	368
09:35	6,970	280	- 3.86%	52,700	365