시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,940	310	- 4.28%	64,638	448
09:53	6,940	310	- 4.28%	64,482	447
09:52	6,940	310	- 4.28%	63,886	443
09:51	6,980	270	- 3.72%	63,572	441
09:50	6,960	290	- 4.00%	63,414	440
09:49	6,970	280	- 3.86%	63,133	438
09:48	6,990	260	- 3.59%	62,258	432
09:47	6,990	260	- 3.59%	61,353	425
09:46	6,960	290	- 4.00%	60,943	423
09:45	6,950	300	- 4.14%	60,938	423