시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,950	300	- 4.14%	74,162	514
10:03	6,960	290	- 4.00%	74,131	514
10:02	6,930	320	- 4.41%	72,891	505
10:01	6,930	320	- 4.41%	72,487	503
10:00	6,930	320	- 4.41%	71,777	498
09:59	6,930	320	- 4.41%	67,661	469
09:58	6,920	330	- 4.55%	65,959	458
09:57	6,910	340	- 4.69%	65,352	453
09:56	6,910	340	- 4.69%	65,019	451
09:55	6,910	340	- 4.69%	64,767	449