시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,930	320	- 4.41%	77,335	536
10:14	6,930	320	- 4.41%	77,325	536
10:13	6,930	320	- 4.41%	77,324	536
10:12	6,900	350	- 4.83%	77,323	536
10:11	6,920	330	- 4.55%	75,138	521
10:09	6,910	340	- 4.69%	74,662	518
10:08	6,910	340	- 4.69%	74,310	515
10:07	6,910	340	- 4.69%	74,185	514
10:06	6,910	340	- 4.69%	74,175	514
10:05	6,950	300	- 4.14%	74,163	514