시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,900	350	- 4.83%	82,567	572
10:25	6,890	360	- 4.97%	82,477	572
10:23	6,890	360	- 4.97%	82,457	572
10:22	6,920	330	- 4.55%	81,922	568
10:21	6,920	330	- 4.55%	78,734	546
10:20	6,920	330	- 4.55%	78,684	546
10:19	6,920	330	- 4.55%	78,586	545
10:18	6,940	310	- 4.28%	78,134	542
10:17	6,920	330	- 4.55%	77,677	539
10:16	6,920	330	- 4.55%	77,389	537