시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,960	290	- 4.00%	87,620	607
10:37	6,950	300	- 4.14%	87,619	607
10:36	6,950	300	- 4.14%	87,419	606
10:35	6,940	310	- 4.28%	87,418	606
10:34	6,900	350	- 4.83%	87,404	606
10:33	6,930	320	- 4.41%	87,010	603
10:32	6,945	305	- 4.21%	86,031	596
10:30	6,960	290	- 4.00%	85,931	596
10:29	6,905	345	- 4.76%	82,746	574
10:28	6,920	330	- 4.55%	82,737	574