시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,910	340	- 4.69%	90,755	629
10:54	6,930	320	- 4.41%	89,642	621
10:52	6,940	310	- 4.28%	89,640	621
10:51	6,920	330	- 4.55%	89,631	621
10:50	6,920	330	- 4.55%	88,382	613
10:49	6,920	330	- 4.55%	88,322	612
10:48	6,970	280	- 3.86%	88,148	611
10:45	6,955	295	- 4.07%	88,008	610
10:43	6,960	290	- 4.00%	87,884	609
10:42	6,960	290	- 4.00%	87,870	609