시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,850	400	- 5.52%	102,723	712
11:06	6,850	400	- 5.52%	102,574	710
11:05	6,870	380	- 5.24%	100,229	694
11:03	6,870	380	- 5.24%	100,179	694
11:02	6,890	360	- 4.97%	100,069	693
11:01	6,890	360	- 4.97%	100,032	693
10:59	6,860	390	- 5.38%	100,030	693
10:58	6,880	370	- 5.10%	96,407	668
10:57	6,890	360	- 4.97%	96,307	667
10:56	6,910	340	- 4.69%	90,775	629