시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,890	360	- 4.97%	145,005	1,001
11:17	6,850	400	- 5.52%	144,800	1,000
11:16	6,850	400	- 5.52%	140,527	971
11:15	6,890	360	- 4.97%	140,501	971
11:14	6,890	360	- 4.97%	138,384	956
11:13	6,850	400	- 5.52%	134,576	930
11:12	6,860	390	- 5.38%	121,468	840
11:10	6,860	390	- 5.38%	109,414	757
11:09	6,850	400	- 5.52%	105,360	730
11:08	6,850	400	- 5.52%	102,927	713