시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,870	380	- 5.24%	148,075	1,023
11:28	6,890	360	- 4.97%	148,033	1,022
11:26	6,890	360	- 4.97%	147,393	1,018
11:25	6,850	400	- 5.52%	147,198	1,017
11:24	6,890	360	- 4.97%	147,071	1,016
11:23	6,880	370	- 5.10%	147,022	1,015
11:22	6,890	360	- 4.97%	146,871	1,014
11:21	6,890	360	- 4.97%	146,770	1,014
11:20	6,900	350	- 4.83%	146,379	1,011
11:19	6,900	350	- 4.83%	145,906	1,008