시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,840	410	- 5.66%	215,679	1,487
15:09	6,850	400	- 5.52%	214,857	1,481
15:08	6,870	380	- 5.24%	214,855	1,481
15:07	6,850	400	- 5.52%	214,375	1,478
15:06	6,860	390	- 5.38%	214,142	1,477
15:05	6,870	380	- 5.24%	213,951	1,475
15:04	6,880	370	- 5.10%	210,210	1,450
15:02	6,890	360	- 4.97%	210,057	1,449
15:01	6,900	350	- 4.83%	209,977	1,448
15:00	6,880	370	- 5.10%	209,953	1,448