시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,910	340	- 4.69%	148,983	1,029
11:46	6,910	340	- 4.69%	148,772	1,027
11:44	6,890	360	- 4.97%	148,771	1,027
11:43	6,900	350	- 4.83%	148,769	1,027
11:42	6,900	350	- 4.83%	148,673	1,027
11:41	6,900	350	- 4.83%	148,651	1,027
11:40	6,900	350	- 4.83%	148,647	1,027
11:39	6,900	350	- 4.83%	148,546	1,026
11:36	6,890	360	- 4.97%	148,511	1,026
11:32	6,870	380	- 5.24%	148,390	1,025