시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,920	330	- 4.55%	150,403	1,039
12:00	6,920	330	- 4.55%	150,353	1,038
11:59	6,920	330	- 4.55%	150,351	1,038
11:58	6,930	320	- 4.41%	150,051	1,036
11:57	6,930	320	- 4.41%	149,945	1,035
11:56	6,930	320	- 4.41%	149,880	1,035
11:55	6,910	340	- 4.69%	149,480	1,032
11:51	6,890	360	- 4.97%	149,469	1,032
11:49	6,900	350	- 4.83%	149,454	1,032
11:48	6,900	350	- 4.83%	149,004	1,029