시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,870	380	- 5.24%	153,132	1,057
12:10	6,890	360	- 4.97%	153,008	1,057
12:09	6,885	365	- 5.03%	152,958	1,056
12:08	6,880	370	- 5.10%	152,855	1,056
12:07	6,880	370	- 5.10%	152,755	1,055
12:06	6,900	350	- 4.83%	152,087	1,050
12:05	6,900	350	- 4.83%	152,077	1,050
12:04	6,890	360	- 4.97%	151,971	1,049
12:03	6,890	360	- 4.97%	150,928	1,042
12:02	6,890	360	- 4.97%	150,614	1,040