시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,840	410	- 5.66%	155,744	1,075
12:26	6,850	400	- 5.52%	155,144	1,071
12:25	6,860	390	- 5.38%	154,148	1,064
12:23	6,860	390	- 5.38%	154,136	1,064
12:22	6,860	390	- 5.38%	154,036	1,064
12:21	6,850	400	- 5.52%	153,999	1,063
12:19	6,870	380	- 5.24%	153,639	1,061
12:17	6,880	370	- 5.10%	153,610	1,061
12:15	6,880	370	- 5.10%	153,593	1,061
12:14	6,880	370	- 5.10%	153,232	1,058