시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,850	400	- 5.52%	158,150	1,092
12:36	6,850	400	- 5.52%	158,148	1,092
12:35	6,850	400	- 5.52%	158,138	1,092
12:34	6,850	400	- 5.52%	158,137	1,092
12:33	6,860	390	- 5.38%	157,724	1,089
12:32	6,860	390	- 5.38%	157,381	1,087
12:31	6,840	410	- 5.66%	157,281	1,086
12:30	6,860	390	- 5.38%	156,741	1,082
12:29	6,850	400	- 5.52%	155,758	1,075
12:28	6,850	400	- 5.52%	155,746	1,075