시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,840	410	- 5.66%	163,880	1,131
12:48	6,840	410	- 5.66%	162,825	1,124
12:47	6,840	410	- 5.66%	162,775	1,123
12:46	6,850	400	- 5.52%	162,755	1,123
12:44	6,850	400	- 5.52%	162,675	1,123
12:43	6,840	410	- 5.66%	162,611	1,122
12:42	6,830	420	- 5.79%	161,111	1,112
12:40	6,840	410	- 5.66%	161,082	1,112
12:39	6,840	410	- 5.66%	160,820	1,110
12:38	6,840	410	- 5.66%	160,720	1,109