시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,840	410	- 5.66%	165,718	1,144
12:58	6,840	410	- 5.66%	165,703	1,144
12:57	6,840	410	- 5.66%	165,665	1,143
12:56	6,840	410	- 5.66%	164,822	1,137
12:55	6,840	410	- 5.66%	164,632	1,136
12:54	6,840	410	- 5.66%	164,627	1,136
12:53	6,850	400	- 5.52%	164,622	1,136
12:52	6,840	410	- 5.66%	164,412	1,135
12:51	6,840	410	- 5.66%	164,372	1,134
12:50	6,830	420	- 5.79%	163,933	1,131