시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,850	400	- 5.52%	167,685	1,157
13:10	6,840	410	- 5.66%	167,661	1,157
13:09	6,850	400	- 5.52%	167,600	1,156
13:08	6,860	390	- 5.38%	167,551	1,156
13:07	6,840	410	- 5.66%	167,550	1,156
13:06	6,840	410	- 5.66%	167,535	1,156
13:05	6,850	400	- 5.52%	167,465	1,156
13:04	6,850	400	- 5.52%	166,898	1,152
13:01	6,840	410	- 5.66%	166,843	1,151
13:00	6,840	410	- 5.66%	165,723	1,144