시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,850	400	- 5.52%	176,774	1,219
13:21	6,860	390	- 5.38%	175,771	1,212
13:20	6,860	390	- 5.38%	175,390	1,210
13:19	6,840	410	- 5.66%	175,280	1,209
13:18	6,840	410	- 5.66%	175,212	1,208
13:17	6,830	420	- 5.79%	174,900	1,206
13:16	6,830	420	- 5.79%	174,885	1,206
13:14	6,830	420	- 5.79%	174,795	1,206
13:13	6,800	450	- 6.21%	174,508	1,204
13:12	6,860	390	- 5.38%	167,765	1,158