시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,870	380	- 5.24%	179,504	1,238
13:36	6,860	390	- 5.38%	179,155	1,235
13:35	6,860	390	- 5.38%	179,150	1,235
13:33	6,860	390	- 5.38%	179,139	1,235
13:31	6,840	410	- 5.66%	178,816	1,233
13:30	6,850	400	- 5.52%	178,168	1,229
13:29	6,850	400	- 5.52%	178,166	1,229
13:28	6,850	400	- 5.52%	177,896	1,227
13:25	6,850	400	- 5.52%	176,997	1,221
13:23	6,850	400	- 5.52%	176,989	1,221