시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,030	220	- 3.03%	242,336	1,673
15:19	7,020	230	- 3.17%	233,091	1,608
15:18	6,910	340	- 4.69%	225,889	1,557
15:17	6,920	330	- 4.55%	224,203	1,546
15:16	6,940	310	- 4.28%	223,291	1,539
15:15	6,950	300	- 4.14%	222,010	1,530
15:14	6,890	360	- 4.97%	221,604	1,528
15:13	6,880	370	- 5.10%	220,938	1,523
15:12	6,860	390	- 5.38%	220,916	1,523
15:11	6,810	440	- 6.07%	218,302	1,505